Realty Income - Preço Das Ações

Preço das Ações
54.98
Mudança Diária
-0.13 -0.23%
Mensal
3.15%
Anual
-8.88%
Q2 Previsão
54.56
Preço Chg Dia Ano Data
Agree Realty 60.41 -0.12 -0.20% -7.93% 2024-05-20
Aimco 8.29 -0.04 -0.48% -0.78% 2024-05-20
American Homes 4 Rent 36.74 -0.03 -0.08% 8.60% 2024-05-20
AvalonBay Communities 197.39 -1.44 -0.72% 12.20% 2024-05-20
Brixmor Property 22.15 -0.37 -1.64% 7.68% 2024-05-20
Boston Properties 62.06 -1.03 -1.63% 25.75% 2024-05-20
Camden Property 105.57 -0.92 -0.86% -0.66% 2024-05-21
CubeSmart 43.90 -0.46 -1.04% -2.27% 2024-05-20
Dollar General 137.75 -8.97 -6.11% -36.76% 2024-05-20
Equity Lifestyle Properties 64.17 -0.51 -0.79% -1.69% 2024-05-20
EPR Properties 41.75 -0.82 -1.93% -1.18% 2024-05-20
Equity Residential 66.47 -0.70 -1.04% 8.36% 2024-05-21
Essex Property 263.54 -4.38 -1.63% 24.92% 2024-05-20
Extra Space Storage 150.29 -1.75 -1.15% 0.74% 2024-05-21
FedEx 254.71 -2.49 -0.97% 11.38% 2024-05-21
First Industrial Realty 48.02 -0.04 -0.08% -8.24% 2024-05-20
Federal Realty Investment 101.01 -1.30 -1.27% 11.98% 2024-05-21
Getty Realty 28.45 0 0% -16.79% 2024-05-20
Highwoods Properties 26.27 -0.04 -0.15% 25.45% 2024-05-20
Kimco Realty 18.91 -0.31 -1.61% 0.69% 2024-05-21
Kite Realty 21.05 -0.18 -0.85% 2.78% 2024-05-20
Lexington Realty 8.84 -0.03 -0.34% -13.67% 2024-05-20
Mid-America Apartment Communities 136.86 -0.98 -0.71% -7.76% 2024-05-21
Macerich 15.22 -0.32 -2.06% 51.44% 2024-05-20
National Retail Properties 42.14 -0.42 -0.99% -1.82% 2024-05-20
Realty Income 54.98 -0.13 -0.23% -8.88% 2024-05-21
Piedmont Office Realty 7.15 -0.05 -0.69% 7.68% 2024-05-20
Public Storage 285.90 -3.08 -1.07% 0.39% 2024-05-21
Retail Opportunity Investments 12.46 -0.29 -2.27% -0.40% 2024-05-20
STAG Industrial 36.19 -0.19 -0.52% 4.66% 2024-05-20
UDR 39.39 -0.17 -0.42% -2.09% 2024-05-21
Ventas 48.72 0.02 0.03% 8.15% 2024-05-20
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20
W. P. Carey 60.11 0 0% -13.21% 2024-05-20

Preço Dia Ano Data
US500 5304 4.86 0.09% 26.50% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20